시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,530	200	- 2.06%	85,856	818
10:54	9,530	200	- 2.06%	85,855	818
10:53	9,530	200	- 2.06%	85,677	817
10:52	9,530	200	- 2.06%	83,553	796
10:51	9,530	200	- 2.06%	82,615	787
10:50	9,470	260	- 2.67%	79,985	762
10:49	9,480	250	- 2.57%	79,957	762
10:48	9,480	250	- 2.57%	79,954	762
10:47	9,490	240	- 2.47%	79,923	762
10:46	9,500	230	- 2.36%	79,918	762