시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,430	300	- 3.08%	91,819	875
11:05	9,430	300	- 3.08%	91,809	875
11:04	9,580	150	- 1.54%	91,329	870
11:03	9,410	320	- 3.29%	89,172	850
11:02	9,420	310	- 3.19%	89,044	848
11:01	9,440	290	- 2.98%	87,981	838
11:00	9,460	270	- 2.78%	87,503	834
10:59	9,460	270	- 2.78%	87,465	834
10:58	9,460	270	- 2.78%	87,459	834
10:57	9,480	250	- 2.57%	86,616	826