시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,530	200	- 2.06%	95,408	909
11:15	9,440	290	- 2.98%	95,354	908
11:14	9,430	300	- 3.08%	95,344	908
11:13	9,440	290	- 2.98%	95,239	907
11:12	9,440	290	- 2.98%	94,004	896
11:11	9,440	290	- 2.98%	93,394	890
11:10	9,590	140	- 1.44%	93,341	889
11:09	9,450	280	- 2.88%	92,541	882
11:08	9,470	260	- 2.67%	92,258	879
11:07	9,460	270	- 2.78%	91,820	875