시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,310	420	- 4.32%	130,653	1,238
15:07	9,380	350	- 3.60%	130,560	1,238
15:06	9,320	410	- 4.21%	130,259	1,235
15:05	9,390	340	- 3.49%	129,934	1,232
15:04	9,330	400	- 4.11%	129,868	1,231
15:03	9,400	330	- 3.39%	129,574	1,228
15:01	9,390	340	- 3.49%	129,482	1,228
15:00	9,350	380	- 3.91%	129,361	1,226
14:59	9,360	370	- 3.80%	129,308	1,226
14:58	9,360	370	- 3.80%	129,258	1,225