시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,540	190	- 1.95%	96,829	922
11:26	9,540	190	- 1.95%	96,828	922
11:25	9,540	190	- 1.95%	96,790	922
11:24	9,540	190	- 1.95%	96,571	920
11:23	9,560	170	- 1.75%	96,493	919
11:22	9,570	160	- 1.64%	96,492	919
11:21	9,560	170	- 1.75%	96,334	918
11:19	9,560	170	- 1.75%	96,207	917
11:18	9,580	150	- 1.54%	95,890	913
11:17	9,580	150	- 1.54%	95,834	913