시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,470	260	- 2.67%	97,665	930
11:37	9,480	250	- 2.57%	97,664	930
11:36	9,490	240	- 2.47%	97,624	930
11:35	9,470	260	- 2.67%	97,617	930
11:34	9,480	250	- 2.57%	97,023	924
11:33	9,490	240	- 2.47%	97,022	924
11:32	9,440	290	- 2.98%	96,943	924
11:30	9,450	280	- 2.88%	96,890	923
11:29	9,520	210	- 2.16%	96,887	923
11:28	9,530	200	- 2.06%	96,886	923