시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,520	210	- 2.16%	98,358	937
11:57	9,510	220	- 2.26%	98,177	935
11:56	9,460	270	- 2.78%	98,172	935
11:50	9,510	220	- 2.26%	98,169	935
11:47	9,510	220	- 2.26%	98,119	935
11:46	9,500	230	- 2.36%	97,873	932
11:43	9,480	250	- 2.57%	97,837	932
11:42	9,490	240	- 2.47%	97,831	932
11:41	9,490	240	- 2.47%	97,783	932
11:40	9,490	240	- 2.47%	97,770	931