시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,440	290	- 2.98%	100,673	959
12:27	9,440	290	- 2.98%	100,552	958
12:26	9,440	290	- 2.98%	100,542	958
12:25	9,410	320	- 3.29%	100,518	957
12:24	9,410	320	- 3.29%	100,253	955
12:23	9,420	310	- 3.19%	99,968	952
12:22	9,450	280	- 2.88%	99,435	947
12:18	9,510	220	- 2.26%	99,205	945
12:17	9,460	270	- 2.78%	99,204	945
12:16	9,510	220	- 2.26%	99,039	943