시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,390	340	- 3.49%	102,563	977
12:42	9,400	330	- 3.39%	102,388	975
12:41	9,410	320	- 3.29%	102,059	972
12:39	9,410	320	- 3.29%	101,827	970
12:37	9,450	280	- 2.88%	101,807	970
12:36	9,450	280	- 2.88%	101,765	969
12:35	9,450	280	- 2.88%	101,747	969
12:34	9,440	290	- 2.98%	101,704	969
12:33	9,440	290	- 2.98%	101,052	962
12:30	9,430	300	- 3.08%	100,773	960