시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,380	350	- 3.60%	105,763	1,007
12:54	9,380	350	- 3.60%	105,229	1,002
12:53	9,350	380	- 3.91%	105,218	1,002
12:51	9,360	370	- 3.80%	104,872	998
12:50	9,360	370	- 3.80%	104,146	991
12:49	9,360	370	- 3.80%	103,841	989
12:47	9,360	370	- 3.80%	103,826	988
12:46	9,370	360	- 3.70%	103,297	984
12:45	9,380	350	- 3.60%	103,097	982
12:44	9,370	360	- 3.70%	102,968	980