시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,310	420	- 4.32%	109,963	1,046
13:05	9,310	420	- 4.32%	109,943	1,046
13:04	9,300	430	- 4.42%	109,158	1,038
13:03	9,320	410	- 4.21%	108,608	1,033
13:02	9,350	380	- 3.91%	106,307	1,012
13:00	9,360	370	- 3.80%	106,050	1,009
12:59	9,360	370	- 3.80%	105,971	1,009
12:58	9,380	350	- 3.60%	105,834	1,007
12:57	9,390	340	- 3.49%	105,799	1,007
12:56	9,400	330	- 3.39%	105,794	1,007