시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,350	380	- 3.91%	117,795	1,119
13:15	9,350	380	- 3.91%	117,611	1,117
13:14	9,310	420	- 4.32%	116,995	1,111
13:13	9,310	420	- 4.32%	116,795	1,109
13:12	9,300	430	- 4.42%	115,844	1,100
13:11	9,300	430	- 4.42%	115,664	1,099
13:10	9,270	460	- 4.73%	113,803	1,081
13:09	9,270	460	- 4.73%	112,932	1,073
13:08	9,270	460	- 4.73%	112,767	1,072
13:07	9,280	450	- 4.63%	111,848	1,063