시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,310	420	- 4.32%	119,139	1,131
13:26	9,340	390	- 4.01%	119,088	1,131
13:24	9,310	420	- 4.32%	119,063	1,130
13:23	9,350	380	- 3.91%	118,757	1,128
13:22	9,360	370	- 3.80%	118,270	1,123
13:21	9,390	340	- 3.49%	118,240	1,123
13:20	9,350	380	- 3.91%	118,239	1,123
13:19	9,350	380	- 3.91%	118,238	1,123
13:18	9,390	340	- 3.49%	118,201	1,122
13:17	9,390	340	- 3.49%	118,199	1,122