시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	340	- 3.49%	134,777	1,277
15:19	9,320	410	- 4.21%	132,931	1,260
15:18	9,280	450	- 4.63%	132,365	1,254
15:17	9,280	450	- 4.63%	132,316	1,254
15:16	9,310	420	- 4.32%	132,033	1,251
15:15	9,320	410	- 4.21%	132,027	1,251
15:13	9,300	430	- 4.42%	131,577	1,247
15:12	9,280	450	- 4.63%	131,260	1,244
15:10	9,300	430	- 4.42%	131,035	1,242
15:09	9,350	380	- 3.91%	130,765	1,240