시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,532	8	- 0.52%	10,397	16
09:15	1,532	8	- 0.52%	10,367	16
09:14	1,532	8	- 0.52%	10,348	16
09:11	1,540	0	0.00%	10,328	16
09:10	1,547	7	+ 0.46%	8,518	13
09:09	1,549	9	+ 0.58%	8,477	13
09:08	1,550	10	+ 0.65%	8,470	13
09:06	1,544	4	+ 0.26%	7,004	11
09:05	1,544	4	+ 0.26%	6,552	10
09:04	1,550	10	+ 0.65%	6,481	10