시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,530	10	- 0.65%	16,844	26
09:37	1,530	10	- 0.65%	16,663	26
09:35	1,540	0	0.00%	14,662	23
09:27	1,540	0	0.00%	12,862	20
09:25	1,540	0	0.00%	12,362	19
09:23	1,542	2	+ 0.13%	11,862	18
09:22	1,540	0	0.00%	11,706	18
09:21	1,545	5	+ 0.33%	10,700	16
09:20	1,544	4	+ 0.26%	10,645	16
09:18	1,545	5	+ 0.33%	10,595	16