시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,513	27	- 1.75%	27,844	42
09:59	1,503	37	- 2.40%	27,651	42
09:55	1,527	13	- 0.84%	26,520	40
09:54	1,527	13	- 0.84%	26,480	40
09:53	1,527	13	- 0.84%	25,480	39
09:52	1,530	10	- 0.65%	25,473	39
09:50	1,500	40	- 2.60%	25,468	39
09:45	1,528	12	- 0.78%	16,868	26
09:43	1,528	12	- 0.78%	16,846	26
09:41	1,530	10	- 0.65%	16,845	26