시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,508	32	- 2.08%	32,941	50
10:14	1,508	32	- 2.08%	32,645	50
10:13	1,500	40	- 2.60%	32,643	50
10:11	1,511	29	- 1.88%	30,364	46
10:10	1,513	27	- 1.75%	30,361	46
10:09	1,508	32	- 2.08%	28,912	44
10:04	1,520	20	- 1.30%	28,907	44
10:03	1,508	32	- 2.08%	28,905	44
10:02	1,522	18	- 1.17%	27,905	43
10:01	1,522	18	- 1.17%	27,845	42