시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,539	1	- 0.07%	46,159	70
10:48	1,546	6	+ 0.39%	45,757	70
10:39	1,515	25	- 1.62%	34,647	53
10:38	1,508	32	- 2.08%	34,646	53
10:35	1,515	25	- 1.62%	34,272	52
10:34	1,511	29	- 1.88%	34,251	52
10:33	1,517	23	- 1.49%	34,144	52
10:32	1,512	28	- 1.82%	34,143	52
10:27	1,508	32	- 2.08%	32,975	50
10:21	1,508	32	- 2.08%	32,942	50