시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,528	12	- 0.78%	48,727	74
11:16	1,529	11	- 0.71%	48,189	74
11:09	1,531	9	- 0.58%	48,187	74
11:06	1,539	1	- 0.07%	48,186	74
11:04	1,523	17	- 1.10%	47,862	73
11:03	1,518	22	- 1.43%	47,861	73
11:01	1,526	14	- 0.91%	47,616	73
10:58	1,536	4	- 0.26%	46,783	71
10:53	1,539	1	- 0.07%	46,782	71
10:51	1,540	0	0.00%	46,781	71