시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,512	28	- 1.82%	55,474	85
13:30	1,512	28	- 1.82%	55,355	84
13:29	1,515	25	- 1.62%	55,354	84
13:17	1,512	28	- 1.82%	55,353	84
13:12	1,515	25	- 1.62%	55,351	84
13:10	1,515	25	- 1.62%	55,346	84
13:08	1,512	28	- 1.82%	55,308	84
13:07	1,512	28	- 1.82%	55,298	84
12:57	1,523	17	- 1.10%	55,288	84
12:54	1,512	28	- 1.82%	55,287	84