시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,520	20	- 1.30%	53,242	81
11:56	1,520	20	- 1.30%	52,552	80
11:54	1,521	19	- 1.23%	50,242	77
11:48	1,526	14	- 0.91%	50,222	77
11:46	1,523	17	- 1.10%	50,219	77
11:36	1,528	12	- 0.78%	50,195	77
11:30	1,528	12	- 0.78%	50,192	77
11:28	1,528	12	- 0.78%	50,191	77
11:26	1,528	12	- 0.78%	49,941	76
11:25	1,531	9	- 0.58%	49,822	76