시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,410	570	- 4.76%	17,535	202
12:10	11,410	570	- 4.76%	17,432	201
12:09	11,440	540	- 4.51%	17,309	200
12:08	11,440	540	- 4.51%	17,302	199
12:03	11,450	530	- 4.42%	17,159	198
12:01	11,450	530	- 4.42%	17,148	198
11:58	11,430	550	- 4.59%	17,146	198
11:54	11,460	520	- 4.34%	17,145	198
11:51	11,470	510	- 4.26%	17,137	198
11:47	11,460	520	- 4.34%	17,126	197