시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,360	620	- 5.18%	17,856	206
12:38	11,420	560	- 4.67%	17,850	206
12:34	11,360	620	- 5.18%	17,849	206
12:29	11,360	620	- 5.18%	17,815	205
12:26	11,350	630	- 5.26%	17,798	205
12:25	11,380	600	- 5.01%	17,652	203
12:22	11,380	600	- 5.01%	17,635	203
12:21	11,380	600	- 5.01%	17,634	203
12:20	11,370	610	- 5.09%	17,628	203
12:15	11,410	570	- 4.76%	17,547	202