시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,290	690	- 5.76%	19,161	221
13:07	11,290	690	- 5.76%	19,137	220
13:05	11,290	690	- 5.76%	19,133	220
13:04	11,350	630	- 5.26%	18,022	208
12:58	11,350	630	- 5.26%	17,986	207
12:57	11,360	620	- 5.18%	17,956	207
12:56	11,360	620	- 5.18%	17,955	207
12:55	11,360	620	- 5.18%	17,953	207
12:54	11,380	600	- 5.01%	17,947	207
12:45	11,360	620	- 5.18%	17,946	207