시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,260	720	- 6.01%	20,773	239
13:43	11,220	760	- 6.34%	20,762	239
13:42	11,230	750	- 6.26%	20,753	239
13:40	11,240	740	- 6.18%	20,729	238
13:38	11,270	710	- 5.93%	20,719	238
13:36	11,240	740	- 6.18%	20,712	238
13:35	11,240	740	- 6.18%	20,692	238
13:34	11,250	730	- 6.09%	20,660	237
13:33	11,260	720	- 6.01%	20,659	237
13:31	11,260	720	- 6.01%	20,635	237