시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,290	690	- 5.76%	21,065	242
14:12	11,300	680	- 5.68%	21,063	242
14:10	11,240	740	- 6.18%	21,061	242
14:06	11,210	770	- 6.43%	21,055	242
14:05	11,230	750	- 6.26%	20,973	241
14:02	11,230	750	- 6.26%	20,967	241
14:01	11,260	720	- 6.01%	20,851	240
14:00	11,270	710	- 5.93%	20,830	239
13:55	11,260	720	- 6.01%	20,829	239
13:50	11,260	720	- 6.01%	20,824	239