시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,220	760	- 6.34%	21,615	248
14:30	11,220	760	- 6.34%	21,446	246
14:29	11,230	750	- 6.26%	21,444	246
14:28	11,290	690	- 5.76%	21,150	243
14:27	11,290	690	- 5.76%	21,148	243
14:26	11,370	610	- 5.09%	21,134	243
14:25	11,260	720	- 6.01%	21,107	242
14:23	11,260	720	- 6.01%	21,102	242
14:20	11,290	690	- 5.76%	21,093	242
14:19	11,320	660	- 5.51%	21,075	242