시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,180	800	- 6.68%	22,227	255
14:58	11,180	800	- 6.68%	22,217	255
14:57	11,170	810	- 6.76%	22,071	253
14:56	11,260	720	- 6.01%	21,707	249
14:55	11,310	670	- 5.59%	21,683	249
14:52	11,330	650	- 5.43%	21,682	249
14:51	11,340	640	- 5.34%	21,664	249
14:50	11,340	640	- 5.34%	21,658	249
14:49	11,350	630	- 5.26%	21,651	249
14:42	11,260	720	- 6.01%	21,621	248