시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,450	530	- 4.42%	2,534	30
09:13	11,460	520	- 4.34%	2,473	29
09:12	11,650	330	- 2.76%	1,243	15
09:11	11,630	350	- 2.92%	1,234	15
09:10	11,720	260	- 2.17%	1,209	15
09:09	11,810	170	- 1.42%	1,102	13
09:08	11,800	180	- 1.50%	1,092	13
09:07	11,800	180	- 1.50%	1,047	13
09:06	11,850	130	- 1.09%	993	12
09:05	11,890	90	- 0.75%	938	11