시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,540	440	- 3.67%	4,617	54
09:26	11,590	390	- 3.26%	4,610	54
09:25	11,540	440	- 3.67%	4,608	54
09:23	11,620	360	- 3.01%	4,550	53
09:21	11,600	380	- 3.17%	4,537	53
09:19	11,680	300	- 2.50%	4,486	52
09:18	11,680	300	- 2.50%	4,386	51
09:17	11,610	370	- 3.09%	4,344	51
09:16	11,600	380	- 3.17%	3,784	44
09:15	11,600	380	- 3.17%	3,716	43