시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,570	410	- 3.42%	5,100	60
09:39	11,650	330	- 2.76%	5,003	58
09:37	11,660	320	- 2.67%	4,956	58
09:35	11,700	280	- 2.34%	4,955	58
09:33	11,740	240	- 2.00%	4,952	58
09:32	11,600	380	- 3.17%	4,921	57
09:31	11,670	310	- 2.59%	4,874	57
09:30	11,660	320	- 2.67%	4,782	56
09:29	11,650	330	- 2.76%	4,650	54
09:28	11,750	230	- 1.92%	4,647	54