시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,590	390	- 3.26%	5,406	63
09:51	11,570	410	- 3.42%	5,401	63
09:50	11,600	380	- 3.17%	5,371	63
09:49	11,670	310	- 2.59%	5,366	63
09:48	11,520	460	- 3.84%	5,356	62
09:46	11,520	460	- 3.84%	5,306	62
09:45	11,540	440	- 3.67%	5,298	62
09:44	11,550	430	- 3.59%	5,281	62
09:42	11,610	370	- 3.09%	5,271	62
09:41	11,640	340	- 2.84%	5,270	61