시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,510	470	- 3.92%	5,988	70
10:04	11,580	400	- 3.34%	5,886	69
10:03	11,590	390	- 3.26%	5,884	69
10:01	11,670	310	- 2.59%	5,877	68
10:00	11,510	470	- 3.92%	5,741	67
09:58	11,510	470	- 3.92%	5,740	67
09:57	11,510	470	- 3.92%	5,633	66
09:56	11,520	460	- 3.84%	5,539	65
09:54	11,580	400	- 3.34%	5,408	63
09:53	11,580	400	- 3.34%	5,407	63