시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,410	570	- 4.76%	13,201	152
10:18	11,500	480	- 4.01%	13,062	151
10:16	11,370	610	- 5.09%	13,038	151
10:15	11,380	600	- 5.01%	13,029	150
10:14	11,360	620	- 5.18%	13,013	150
10:13	11,400	580	- 4.84%	12,517	145
10:11	11,470	510	- 4.26%	8,594	100
10:10	11,470	510	- 4.26%	8,575	99
10:09	11,480	500	- 4.17%	7,449	87
10:07	11,500	480	- 4.01%	5,995	70