시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,600	380	- 3.17%	13,727	158
10:32	11,670	310	- 2.59%	13,676	158
10:31	11,600	380	- 3.17%	13,675	158
10:29	11,550	430	- 3.59%	13,610	157
10:27	11,510	470	- 3.92%	13,560	156
10:26	11,510	470	- 3.92%	13,528	156
10:25	11,500	480	- 4.01%	13,523	156
10:24	11,440	540	- 4.51%	13,218	153
10:22	11,490	490	- 4.09%	13,217	153
10:21	11,410	570	- 4.76%	13,216	153