시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,530	450	- 3.76%	15,439	178
10:56	11,470	510	- 4.26%	15,362	177
10:53	11,470	510	- 4.26%	15,361	177
10:52	11,510	470	- 3.92%	15,096	174
10:51	11,520	460	- 3.84%	14,958	173
10:47	11,580	400	- 3.34%	14,908	172
10:43	11,520	460	- 3.84%	14,901	172
10:42	11,580	400	- 3.34%	14,814	171
10:39	11,520	460	- 3.84%	14,813	171
10:38	11,540	440	- 3.67%	14,809	171