시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,550	430	- 3.59%	16,885	195
11:16	11,550	430	- 3.59%	16,884	195
11:15	11,500	480	- 4.01%	16,883	195
11:14	11,500	480	- 4.01%	16,869	194
11:10	11,500	480	- 4.01%	16,868	194
11:09	11,340	640	- 5.34%	16,468	190
11:06	11,500	480	- 4.01%	15,943	184
11:02	11,400	580	- 4.84%	15,942	184
11:01	11,410	570	- 4.76%	15,822	183
10:58	11,440	540	- 4.51%	15,712	181