시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,460	520	- 4.34%	17,125	197
11:44	11,490	490	- 4.09%	17,111	197
11:41	11,510	470	- 3.92%	17,101	197
11:34	11,530	450	- 3.76%	16,988	196
11:31	11,470	510	- 4.26%	16,987	196
11:30	11,480	500	- 4.17%	16,976	196
11:26	11,550	430	- 3.59%	16,928	195
11:25	11,460	520	- 4.34%	16,927	195
11:23	11,550	430	- 3.59%	16,903	195
11:21	11,550	430	- 3.59%	16,895	195