시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,310	670	- 5.59%	23,255	267
15:19	11,230	750	- 6.26%	23,012	264
15:18	11,230	750	- 6.26%	22,560	259
15:17	11,250	730	- 6.09%	22,552	259
15:16	11,250	730	- 6.09%	22,435	257
15:15	11,230	750	- 6.26%	22,429	257
15:12	11,170	810	- 6.76%	22,397	257
15:10	11,170	810	- 6.76%	22,396	257
15:09	11,240	740	- 6.18%	22,336	256
15:04	11,170	810	- 6.76%	22,335	256