시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,270	35	- 2.68%	17,064	22
11:18	1,267	38	- 2.91%	17,063	22
11:17	1,260	45	- 3.45%	17,045	22
11:16	1,257	48	- 3.68%	17,011	21
11:15	1,257	48	- 3.68%	17,010	21
11:14	1,254	51	- 3.91%	16,985	21
11:01	1,258	47	- 3.60%	16,983	21
11:00	1,260	45	- 3.45%	16,982	21
10:59	1,266	39	- 2.99%	16,967	21
10:58	1,266	39	- 2.99%	16,966	21