시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,288	17	- 1.30%	20,462	26
11:55	1,286	19	- 1.46%	20,458	26
11:48	1,285	20	- 1.53%	20,457	26
11:43	1,286	19	- 1.46%	20,138	26
11:40	1,285	20	- 1.53%	20,114	25
11:37	1,285	20	- 1.53%	20,091	25
11:36	1,288	17	- 1.30%	20,081	25
11:30	1,276	29	- 2.22%	20,075	25
11:23	1,290	15	- 1.15%	20,064	25
11:21	1,280	25	- 1.92%	18,064	23