시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,287	18	- 1.38%	20,551	26
12:27	1,286	19	- 1.46%	20,548	26
12:26	1,285	20	- 1.53%	20,529	26
12:21	1,285	20	- 1.53%	20,522	26
12:18	1,285	20	- 1.53%	20,518	26
12:17	1,285	20	- 1.53%	20,515	26
12:09	1,288	17	- 1.30%	20,502	26
12:08	1,288	17	- 1.30%	20,499	26
12:06	1,289	16	- 1.23%	20,474	26
12:01	1,288	17	- 1.30%	20,469	26