시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,275	30	- 2.30%	21,278	27
13:01	1,275	30	- 2.30%	21,272	27
13:00	1,275	30	- 2.30%	21,271	27
12:59	1,274	31	- 2.38%	21,263	27
12:57	1,275	30	- 2.30%	21,256	27
12:56	1,278	27	- 2.07%	21,246	27
12:54	1,278	27	- 2.07%	21,244	27
12:53	1,278	27	- 2.07%	21,242	27
12:42	1,280	25	- 1.92%	21,240	27
12:36	1,287	18	- 1.38%	20,556	26