시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,269	36	- 2.76%	21,403	27
13:33	1,274	31	- 2.38%	21,397	27
13:32	1,277	28	- 2.15%	21,341	27
13:31	1,277	28	- 2.15%	21,339	27
13:30	1,277	28	- 2.15%	21,338	27
13:29	1,277	28	- 2.15%	21,337	27
13:28	1,277	28	- 2.15%	21,336	27
13:27	1,276	29	- 2.22%	21,333	27
13:24	1,278	27	- 2.07%	21,297	27
13:08	1,285	20	- 1.53%	21,296	27