시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,260	45	- 3.45%	23,768	30
14:11	1,260	45	- 3.45%	22,768	29
14:08	1,260	45	- 3.45%	22,699	29
14:07	1,259	46	- 3.53%	22,456	28
14:06	1,260	45	- 3.45%	22,454	28
14:05	1,267	38	- 2.91%	21,472	27
14:04	1,268	37	- 2.84%	21,464	27
14:00	1,274	31	- 2.38%	21,415	27
13:59	1,270	35	- 2.68%	21,412	27
13:48	1,281	24	- 1.84%	21,409	27