시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,260	45	- 3.45%	26,538	34
14:46	1,259	46	- 3.53%	26,535	34
14:45	1,259	46	- 3.53%	26,534	34
14:43	1,259	46	- 3.53%	26,531	34
14:40	1,259	46	- 3.53%	26,528	34
14:26	1,260	45	- 3.45%	26,525	34
14:22	1,259	46	- 3.53%	25,886	33
14:21	1,260	45	- 3.45%	25,866	33
14:16	1,259	46	- 3.53%	24,910	32
14:13	1,260	45	- 3.45%	24,768	31