시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,256	49	- 3.76%	26,976	34
15:06	1,260	45	- 3.45%	26,931	34
15:05	1,260	45	- 3.45%	26,928	34
15:04	1,260	45	- 3.45%	26,778	34
15:03	1,260	45	- 3.45%	26,675	34
15:01	1,260	45	- 3.45%	26,653	34
14:59	1,260	45	- 3.45%	26,650	34
14:56	1,260	45	- 3.45%	26,647	34
14:54	1,260	45	- 3.45%	26,644	34
14:51	1,260	45	- 3.45%	26,541	34