시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,250	55	- 4.22%	8,277	10
09:05	1,245	60	- 4.60%	8,261	10
09:04	1,241	64	- 4.90%	8,250	10
09:03	1,256	49	- 3.76%	5,380	7
09:01	1,305	0	0.00%	1,132	1
09:00	1,305	0	0.00%	1,019	1