시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,258	47	- 3.60%	10,715	14
09:15	1,256	49	- 3.76%	10,665	13
09:14	1,252	53	- 4.06%	10,516	13
09:13	1,267	38	- 2.91%	10,278	13
09:12	1,274	31	- 2.38%	10,253	13
09:11	1,274	31	- 2.38%	9,958	13
09:10	1,274	31	- 2.38%	9,884	12
09:09	1,274	31	- 2.38%	9,581	12
09:08	1,273	32	- 2.45%	9,216	12
09:07	1,273	32	- 2.45%	9,214	12